25363 JPZIJIN@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25363 JPZIJIN@EP2706A (PUT)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.285	31.123	0	49.532
05/06/2026	0.270	32.523	0	50.387
04/06/2026	0.265	32.883	0	50.072
03/06/2026	0.265	33.803	0	54.002
02/06/2026	0.265	34.003	0	54.877
01/06/2026	0.275	32.323	0	51.358
29/05/2026	0.275	32.343	0	51.310
28/05/2026	0.275	32.443	0	51.726
27/05/2026	0.260	33.743	0	51.688
26/05/2026	0.250	34.943	0	52.905
22/05/2026	0.270	33.443	0	54.032
21/05/2026	0.275	32.043	0	49.698
20/05/2026	0.275	32.283	0	50.787
19/05/2026	0.270	32.963	0	52.038
18/05/2026	0.255	33.983	0	50.724
15/05/2026	0.250	34.723	0	51.683
14/05/2026	0.232	36.783	0	52.688
13/05/2026	0.219	38.383	200,000	53.319	100,000	0.219	100,000	0.218
12/05/2026	0.222	38.003	200,000	52.761	100,000	0.221	100,000	0.218
11/05/2026	0.228	37.343	0	52.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.