25278 CT-CMOB@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25278 CT-CMOB@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	70.850	0	78.988
15/11/2024	0.010	70.550	0	54.392
14/11/2024	0.010	69.650	0	45.901
13/11/2024	0.010	70.000	0	44.624
12/11/2024	0.010	69.100	0	38.058
11/11/2024	0.010	70.300	0	41.222
08/11/2024	0.010	70.800	0	38.039
07/11/2024	0.010	71.450	0	38.897
06/11/2024	0.010	71.000	0	36.127
05/11/2024	0.010	71.850	0	37.680
04/11/2024	0.010	71.450	0	35.361
01/11/2024	0.010	71.600	0	33.088
31/10/2024	0.010	71.450	0	31.900
30/10/2024	0.010	70.950	0	29.832
29/10/2024	0.010	71.350	0	30.258
28/10/2024	0.010	71.650	0	30.411
25/10/2024	0.010	72.100	0	29.804
24/10/2024	0.010	72.450	0	30.098
23/10/2024	0.010	72.700	0	30.158
22/10/2024	0.010	72.750	0	29.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.