25265 GJTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 GJTENCT@EC2508A (CALL)

Nominal

0.048 -0.004 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.052	369.600	247,715,000	34.265	121,550,000	0.060	126,165,000	0.060
09/01/2025	0.057	373.400	431,445,000	34.939	195,320,000	0.059	196,125,000	0.059
08/01/2025	0.056	369.200	150,000	36.012			150,000	0.059
07/01/2025	0.068	379.600	250,000	37.001			200,000	0.069
06/01/2025	0.086	409.400	0	31.597
03/01/2025	0.093	414.200	50,000	31.899			50,000	0.095
02/01/2025	0.095	416.000	50,000	31.758			50,000	0.103
31/12/2024	0.099	417.000	0	32.674
30/12/2024	0.099	419.000	0	31.641
27/12/2024	0.099	417.400	0	32.133
24/12/2024	0.103	420.000	0	32.203
23/12/2024	0.104	420.200	0	32.410
20/12/2024	0.109	426.400	300,000	31.098	300,000	0.106
19/12/2024	0.096	415.200	100,000	31.338			100,000	0.083
18/12/2024	0.086	406.000	0	31.521
17/12/2024	0.086	402.600	0	32.842
16/12/2024	0.087	405.600	100,000	31.860			100,000	0.089
13/12/2024	0.092	409.800	100,000	31.697			100,000	0.094
12/12/2024	0.104	415.600	100,000	33.562	50,000	0.105
11/12/2024	0.096	409.800	0	33.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.