25247 MB-BILI@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25247 MB-BILI@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	132.300	0	444.341
24/01/2025	0.010	131.400	0	225.525
23/01/2025	0.010	127.300	0	216.122
22/01/2025	0.010	129.200	0	191.101
21/01/2025	0.010	138.000	0	151.317
20/01/2025	0.010	137.200	0	143.637
17/01/2025	0.010	134.600	0	128.355
16/01/2025	0.010	135.500	0	120.883
15/01/2025	0.010	129.100	0	129.861
14/01/2025	0.010	130.700	0	121.741
13/01/2025	0.016	125.300	0	143.316
10/01/2025	0.016	127.800	0	125.630
09/01/2025	0.016	130.900	0	116.176
08/01/2025	0.016	133.300	0	108.697
07/01/2025	0.016	133.500	0	105.683
06/01/2025	0.016	132.900	0	104.300
03/01/2025	0.016	134.400	0	95.277
02/01/2025	0.016	137.500	0	88.398
31/12/2024	0.016	142.000	18,000	78.267			18,000	0.017
30/12/2024	0.021	145.000	6,000	78.230			6,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.