Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.029 | 67.100 | 0 | 24.312 | ||||
05/07/2024 | 0.037 | 67.800 | 0 | 24.489 | ||||
04/07/2024 | 0.045 | 68.850 | 0 | 24.196 | ||||
03/07/2024 | 0.042 | 68.150 | 0 | 24.598 | ||||
02/07/2024 | 0.044 | 68.250 | 0 | 24.638 | ||||
28/06/2024 | 0.045 | 68.300 | 0 | 24.355 | ||||
27/06/2024 | 0.045 | 68.300 | 0 | 24.269 | ||||
26/06/2024 | 0.046 | 68.300 | 0 | 24.315 | ||||
25/06/2024 | 0.046 | 68.400 | 0 | 24.127 | ||||
24/06/2024 | 0.044 | 67.850 | 0 | 24.473 | ||||
21/06/2024 | 0.048 | 68.150 | 0 | 24.367 | ||||
20/06/2024 | 0.051 | 68.500 | 0 | 24.213 | ||||
19/06/2024 | 0.051 | 68.550 | 0 | 24.067 | ||||
18/06/2024 | 0.047 | 67.950 | 0 | 24.240 | ||||
17/06/2024 | 0.044 | 67.600 | 0 | 24.202 | ||||
14/06/2024 | 0.044 | 67.150 | 0 | 24.517 | ||||
13/06/2024 | 0.050 | 67.900 | 0 | 24.277 | ||||
12/06/2024 | 0.054 | 68.150 | 0 | 24.364 | ||||
11/06/2024 | 0.060 | 68.500 | 0 | 24.538 | ||||
07/06/2024 | 0.063 | 68.750 | 0 | 24.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |