25039 HSALIBA@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25039 HSALIBA@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.010	118.800	0	64.555
05/06/2026	0.010	122.400	0	59.621
04/06/2026	0.010	123.500	0	58.144
03/06/2026	0.010	126.600	350,000	54.804
02/06/2026	0.012	130.900	450,000	52.617
01/06/2026	0.010	122.800	0	57.633
29/05/2026	0.010	120.900	0	58.306
28/05/2026	0.011	121.800	0	58.294
27/05/2026	0.015	124.300	0	59.751
26/05/2026	0.015	127.600	0	56.192
22/05/2026	0.015	127.000	0	55.415
21/05/2026	0.015	126.000	0	56.024
20/05/2026	0.015	131.900	2,220,000	50.317	1,120,000	0.015	600,000	0.016
19/05/2026	0.015	133.300	2,020,000	48.771	1,160,000	0.016	660,000	0.016
18/05/2026	0.014	131.700	4,380,000	49.060	2,000,000	0.015	2,280,000	0.015
15/05/2026	0.017	132.300	14,270,000	50.145	9,050,000	0.018	5,000,000	0.019
14/05/2026	0.023	137.900	101,620,000	48.972	49,660,000	0.027	50,980,000	0.027
13/05/2026	0.017	132.800	7,200,000	49.156	2,470,000	0.017	2,520,000	0.016
12/05/2026	0.019	133.300	1,800,000	49.965	800,000	0.021	800,000	0.022
11/05/2026	0.021	133.900	500,000	50.548			500,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.