24992 BPPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24992 BPPETCH@EC2510A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.027	5.940	0	39.106
28/01/2025	0.030	5.990	0	39.129
27/01/2025	0.031	6.060	0	38.403
24/01/2025	0.030	5.950	0	39.388
23/01/2025	0.031	5.960	0	39.569
22/01/2025	0.032	5.980	0	39.591
21/01/2025	0.037	6.060	0	40.191
20/01/2025	0.041	6.120	0	40.643
17/01/2025	0.045	6.230	0	40.050
16/01/2025	0.047	6.310	0	39.371
15/01/2025	0.046	6.240	0	40.058
14/01/2025	0.047	6.290	0	39.442
13/01/2025	0.047	6.250	0	39.986
10/01/2025	0.041	6.100	180,000	40.025	90,000	0.043	90,000	0.043
09/01/2025	0.043	6.140	180,000	40.021	90,000	0.045	90,000	0.044
08/01/2025	0.046	6.210	1,320,000	39.864	660,000	0.047	660,000	0.047
07/01/2025	0.042	6.120	0	39.784
06/01/2025	0.044	6.160	540,000	39.770	270,000	0.043	270,000	0.043
03/01/2025	0.042	6.120	360,000	39.457	180,000	0.044	180,000	0.044
02/01/2025	0.039	6.030	540,000	39.691	270,000	0.040	270,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.