24976 CTKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24976 CTKUASO@EP2507A (PUT)

Nominal

0.121 +0.007 (+6.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2024	0.114	51.550	700,000	55.303	350,000	0.114	350,000	0.113
08/11/2024	0.106	53.700	0	56.348
07/11/2024	0.108	53.150	0	55.937
06/11/2024	0.116	51.300	30,000	55.020	30,000	0.108
05/11/2024	0.105	53.350	1,320,000	55.018	645,000	0.117	675,000	0.119
04/11/2024	0.137	48.200	150,000	55.154	75,000	0.137	75,000	0.139
01/11/2024	0.149	46.400	1,710,000	54.590	855,000	0.147	855,000	0.147
31/10/2024	0.150	45.900	2,110,000	53.575	1,055,000	0.148	1,055,000	0.149
30/10/2024	0.146	46.200	0	52.921
29/10/2024	0.142	47.300	0	54.197
28/10/2024	0.142	47.300	510,000	54.113	260,000	0.145	250,000	0.144
25/10/2024	0.153	45.900	1,100,000	54.076	550,000	0.154	550,000	0.157
24/10/2024	0.159	45.250	740,000	54.313	370,000	0.156	370,000	0.154
23/10/2024	0.145	47.100	2,460,000	54.209	1,220,000	0.148	1,230,000	0.151
22/10/2024	0.154	46.650	1,300,000	56.040	650,000	0.153	645,000	0.155
21/10/2024	0.158	46.250	4,125,000	56.298	2,065,000	0.151	2,060,000	0.150
18/10/2024	0.144	47.800	3,745,000	55.119	1,875,000	0.158	1,870,000	0.160
17/10/2024	0.162	45.300	5,000,000	54.905	2,495,000	0.155	2,500,000	0.154
16/10/2024	0.157	46.350	1,510,000	55.796	755,000	0.158	755,000	0.157
15/10/2024	0.157	47.450	1,100,000	58.331	550,000	0.145	550,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.