Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 1.160 | 18.280 | 0 | 45.928 | ||||
03/10/2024 | 0.980 | 16.940 | 0 | 51.213 | ||||
02/10/2024 | 0.990 | 17.140 | 0 | 48.355 | ||||
30/09/2024 | 0.650 | 15.620 | 0 | 35.955 | ||||
27/09/2024 | 0.510 | 14.700 | 0 | 35.179 | ||||
26/09/2024 | 0.435 | 13.980 | 0 | 37.598 | ||||
25/09/2024 | 0.330 | 13.320 | 0 | 34.792 | ||||
24/09/2024 | 0.290 | 13.040 | 90,000 | 33.894 | 45,000 | 0.290 | 45,000 | 0.285 |
23/09/2024 | 0.213 | 12.200 | 840,000 | 34.759 | 420,000 | 0.223 | 420,000 | 0.225 |
20/09/2024 | 12.000 | 0 | ||||||
19/09/2024 | 11.920 | 0 | ||||||
17/09/2024 | 11.600 | 0 | ||||||
16/09/2024 | 11.420 | 0 | ||||||
13/09/2024 | 11.360 | 0 | ||||||
12/09/2024 | 11.120 | 0 | ||||||
11/09/2024 | 11.080 | 0 | ||||||
10/09/2024 | 11.140 | 0 | ||||||
09/09/2024 | 11.220 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 11.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |