24855 HS-PAHT@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24855 HS-PAHT@EC2502A (CALL)

Nominal

0.350 +0.247 (+239.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.103	6.240	1,778,000	51.923			263,000	0.107
12/02/2025	0.097	6.240	748,000	44.710			85,000	0.072
11/02/2025	0.070	6.190	192,000	28.503			145,000	0.106
10/02/2025	0.101	6.290	346,000	36.332	45,000	0.097	140,000	0.075
07/02/2025	0.061	6.130	131,000	26.694			131,000	0.059
06/02/2025	0.050	6.100	0	22.103
05/02/2025	0.050	6.110	300,000	20.255
04/02/2025	0.052	6.090	0	23.235
03/02/2025	0.046	6.120	17,000	15.122
28/01/2025	0.042	6.130	0	8.668
27/01/2025	0.042	6.120	83,000	10.074
24/01/2025	0.049	6.140	1,100,000	11.066	50,000	0.040
23/01/2025	0.056	6.150	170,000	13.826
22/01/2025	0.055	6.170	0	9.993
21/01/2025	0.055	6.170	40,000	9.649
20/01/2025	0.055	6.160	65,000	11.029	25,000	0.054
17/01/2025	0.060	6.150	500,000	14.419
16/01/2025	0.072	6.150	0	20.160
15/01/2025	0.073	6.150	0	20.335
14/01/2025	0.073	6.190	2,000	16.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.