Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24750 CI-TRIP@EC2411A (CALL)
Nominal 
0.017 -0.008 (-32.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.025 | 476.800 | 140,000 | 53.422 | 40,000 | 0.038 | ||
| 13/11/2024 | 0.050 | 489.800 | 50,000 | 54.812 | 15,000 | 0.056 | ||
| 12/11/2024 | 0.085 | 504.000 | 70,000 | 54.701 | 20,000 | 0.096 | 50,000 | 0.085 |
| 11/11/2024 | 0.130 | 518.000 | 1,930,000 | 54.106 | 1,840,000 | 0.117 | 50,000 | 0.090 |
| 08/11/2024 | 0.178 | 527.000 | 490,000 | 53.121 | ||||
| 07/11/2024 | 0.173 | 525.000 | 310,000 | 52.442 | 205,000 | 0.167 | ||
| 06/11/2024 | 0.182 | 525.500 | 400,000 | 52.636 | ||||
| 05/11/2024 | 0.260 | 536.500 | 120,000 | 57.167 | ||||
| 04/11/2024 | 0.188 | 521.000 | 1,655,000 | 54.926 | 100,000 | 0.191 | ||
| 01/11/2024 | 0.108 | 497.200 | 885,000 | 51.373 | 60,000 | 0.124 | 400,000 | 0.122 |
| 31/10/2024 | 0.128 | 501.000 | 42,350,000 | 52.406 | 20,655,000 | 0.165 | 21,330,000 | 0.164 |
| 30/10/2024 | 0.118 | 495.200 | 23,395,000 | 52.848 | 11,625,000 | 0.118 | 11,760,000 | 0.119 |
| 29/10/2024 | 0.147 | 503.000 | 5,625,000 | 53.142 | 3,045,000 | 0.157 | 2,085,000 | 0.161 |
| 28/10/2024 | 0.112 | 488.200 | 31,250,000 | 53.767 | 15,415,000 | 0.112 | 15,685,000 | 0.112 |
| 25/10/2024 | 0.116 | 483.400 | 790,000 | 54.707 | 395,000 | 0.117 | 100,000 | 0.119 |
| 24/10/2024 | 0.115 | 481.000 | 108,565,000 | 54.968 | 53,160,000 | 0.127 | 54,155,000 | 0.127 |
| 23/10/2024 | 0.117 | 479.600 | 21,140,000 | 55.329 | 10,350,000 | 0.110 | 10,260,000 | 0.109 |
| 22/10/2024 | 0.088 | 469.400 | 23,115,000 | 53.382 | 11,500,000 | 0.094 | 11,615,000 | 0.093 |
| 21/10/2024 | 0.088 | 467.600 | 940,000 | 53.525 | 605,000 | 0.083 | 210,000 | 0.092 |
| 18/10/2024 | 0.146 | 485.200 | 6,200,000 | 54.387 | 2,605,000 | 0.095 | 3,365,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |