24681 JPHSTEC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24681 JPHSTEC@EP2609A (PUT)

Nominal

0.238 +0.029 (+13.876%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026	0.209	5,108.300	300,000	33.958	250,000	0.210	50,000	0.209
17/03/2026	0.212	5,107.640	1,290,000	34.296	840,000	0.203	450,000	0.205
16/03/2026	0.215	5,111.780	650,000	34.726	50,000	0.217	600,000	0.216
13/03/2026	0.243	4,978.080	250,000	34.508	100,000	0.243	150,000	0.230
12/03/2026	0.231	5,027.640	200,000	34.245	20,000	0.240	180,000	0.234
11/03/2026	0.226	5,054.850	280,000	34.261	140,000	0.217	140,000	0.221
10/03/2026	0.224	5,060.530	280,000	34.208	130,000	0.235	150,000	0.230
09/03/2026	0.255	4,941.730	200,000	34.892	180,000	0.288	10,000	0.255
06/03/2026	0.248	4,947.500	830,000	33.815	80,000	0.261	750,000	0.256
05/03/2026	0.280	4,796.330	320,000	33.267	190,000	0.265	130,000	0.277
04/03/2026	0.275	4,829.500	1,030,000	33.631	600,000	0.281	430,000	0.277
03/03/2026	0.270	4,876.530	270,000	34.446	50,000	0.241	220,000	0.264
02/03/2026	0.245	4,989.370	2,090,000	34.432	1,010,000	0.239	1,040,000	0.237
27/02/2026	0.208	5,137.840	590,000	33.316	310,000	0.213	280,000	0.214
26/02/2026	0.218	5,109.330	350,000	33.843	210,000	0.209	140,000	0.207
25/02/2026	0.193	5,260.500	230,000	34.206	80,000	0.192	150,000	0.192
24/02/2026	0.197	5,270.700	1,200,000	34.982	1,030,000	0.199	170,000	0.197
23/02/2026	0.178	5,385.350	3,930,000	34.922	1,420,000	0.178	2,490,000	0.177
20/02/2026	0.204	5,211.500	810,000	34.184	460,000	0.198	350,000	0.200
16/02/2026	0.185	5,367.520	210,000	34.950	10,000	0.190	200,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.