24665 BITENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.315	512.000	100,000	35.173
11/03/2025	0.325	517.500	50,000	35.037
10/03/2025	0.320	516.500	300,000	32.886
07/03/2025	0.350	533.500	250,000	31.612
06/03/2025	0.360	544.000	250,000
05/03/2025	0.305	505.500	50,000	35.333
04/03/2025	0.275	491.000	300,000	32.537
03/03/2025	0.265	483.200	400,000	34.370
28/02/2025	0.255	478.600	950,000	33.044
27/02/2025	0.290	495.400	250,000	36.054
26/02/2025	0.295	501.500	200,000	32.825
25/02/2025	0.270	484.800	1,100,000	35.127
24/02/2025	0.295	497.200	1,000,000	36.880	1,000,000	0.310
21/02/2025	0.320	517.000	6,550,000	30.584	6,550,000	0.320
20/02/2025	0.270	486.800	850,000	32.951
19/02/2025	0.285	497.800	600,000	30.358
18/02/2025	0.305	503.500	50,000	36.070	50,000	0.305
17/02/2025	0.285	493.600	250,000	34.568
14/02/2025	0.245	474.800	700,000	30.494	100,000	0.197
13/02/2025	0.180	442.000	650,000	25.723	50,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.