Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24651 SGKUASO@EP2507A (PUT)
Nominal 
0.122 +0.006 (+5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0 | 54.234 | ||||||
| 11/11/2024 | 0 | 55.176 | 2,695,000 | 0.117 | 4,395,000 | 0.117 | ||
| 08/11/2024 | 0 | 56.556 | 2,900,000 | 0.110 | 2,950,000 | 0.110 | ||
| 07/11/2024 | 0 | 56.813 | 585,000 | 0.118 | 985,000 | 0.118 | ||
| 06/11/2024 | 0 | 57.542 | 2,025,000 | 0.124 | 1,925,000 | 0.123 | ||
| 05/11/2024 | 0 | 56.568 | 1,100,000 | 0.125 | 1,200,000 | 0.124 | ||
| 04/11/2024 | 0 | 55.689 | 250,000 | 0.144 | 250,000 | 0.145 | ||
| 01/11/2024 | 0 | 54.812 | 1,690,000 | 0.153 | 1,690,000 | 0.153 | ||
| 31/10/2024 | 0 | 54.142 | 130,000 | 0.156 | 130,000 | 0.159 | ||
| 30/10/2024 | 0 | 54.481 | 205,000 | 0.150 | 255,000 | 0.149 | ||
| 29/10/2024 | 0 | 54.097 | 865,000 | 0.139 | 865,000 | 0.139 | ||
| 28/10/2024 | 0 | 54.667 | 860,000 | 0.149 | 860,000 | 0.149 | ||
| 25/10/2024 | 0 | 54.640 | 145,000 | 0.159 | 145,000 | 0.159 | ||
| 24/10/2024 | 0 | 53.896 | 425,000 | 0.156 | 425,000 | 0.156 | ||
| 23/10/2024 | 0 | 54.119 | 1,400,000 | 0.147 | 1,400,000 | 0.147 | ||
| 22/10/2024 | 0 | 54.310 | 2,400,000 | 0.152 | 2,300,000 | 0.151 | ||
| 21/10/2024 | 0 | 54.242 | 1,525,000 | 0.149 | 1,425,000 | 0.149 | ||
| 18/10/2024 | 0 | 54.066 | 3,480,000 | 0.147 | 1,030,000 | 0.156 | ||
| 17/10/2024 | 0 | 53.846 | 1,800,000 | 0.152 | 1,700,000 | 0.151 | ||
| 16/10/2024 | 0 | 53.450 | 2,505,000 | 0.149 | 2,605,000 | 0.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |