Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 172.000 | 0 | 130.884 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 115.480 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 99.542 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 84.386 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 80.981 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 70.275 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 71.108 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 55.166 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 46.799 | ||||
11/09/2024 | 0.011 | 119.400 | 0 | 43.404 | ||||
10/09/2024 | 0.011 | 118.900 | 290,000 | 42.195 | 290,000 | 0.011 | ||
09/09/2024 | 0.012 | 118.600 | 1,100,000 | 42.467 | 100,000 | 0.011 | 1,000,000 | 0.012 |
06/09/2024 | 0 | 40.994 | ||||||
05/09/2024 | 0.011 | 119.300 | 100,000 | 40.582 | 100,000 | 0.010 | ||
04/09/2024 | 0.013 | 119.200 | 150,000 | 42.266 | 150,000 | 0.013 | ||
03/09/2024 | 0.014 | 118.900 | 150,000 | 42.509 | 150,000 | 0.014 | ||
02/09/2024 | 0.018 | 116.300 | 450,000 | 42.117 | 450,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |