24602 MBLIAUT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.031	87.950	0	65.531
09/01/2025	0.031	87.500	0	65.888
08/01/2025	0.040	91.550	0	65.693
07/01/2025	0.042	92.850	0	64.692
06/01/2025	0.047	94.350	0	65.102
03/01/2025	0.047	96.050	0	61.781
02/01/2025	0.047	93.900	0	64.655
31/12/2024	0.053	93.950	0	67.324
30/12/2024	0.061	98.100	0	64.920
27/12/2024	0.061	100.400	0	60.718
24/12/2024	0.050	94.600	0	62.922
23/12/2024	0.050	93.800	0	63.822
20/12/2024	0.050	93.250	10,000	63.869			10,000	0.050
19/12/2024	0.040	91.050	0	61.184
18/12/2024	0.038	89.900	0	61.350
17/12/2024	0.036	85.250	0	66.263
16/12/2024	0.037	85.450	0	66.377
13/12/2024	0.039	85.950	10,000	66.197			10,000	0.040
12/12/2024	0.046	90.400	0	63.810
11/12/2024	0.046	88.600	0	66.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.