24575 CT-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24575 CT-HKEX@EC2506B (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.570	302.000	0	31.794
27/01/2025	0.570	302.600	0	30.441
24/01/2025	0.560	300.600	80,000	31.617	80,000	0.550
23/01/2025	0.510	293.400	0	33.415
22/01/2025	0.510	292.600	0	34.492
21/01/2025	0.510	294.000	0	32.040
20/01/2025	0.510	293.600	0	32.537
17/01/2025	0.465	287.600	0	32.633
16/01/2025	0.460	286.800	0	32.718
15/01/2025	0.435	282.400	0	34.060
14/01/2025	0.435	281.600	0	34.767
13/01/2025	0.415	275.400	0	38.609
10/01/2025	0.445	279.600	0	38.220
09/01/2025	0.465	282.000	0	38.497
08/01/2025	0.480	284.000	0	38.408
07/01/2025	0.485	284.200	0	38.763
06/01/2025	0.495	285.600	0	38.559
03/01/2025	0.510	287.000	0	38.870
02/01/2025	0.510	287.000	20,000	38.730			20,000	0.510
31/12/2024	0.580	294.800	0	40.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.