Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.370 | 67.100 | 3,632,000 | 20.388 | 1,816,000 | 0.390 | 1,816,000 | 0.391 |
05/07/2024 | 0.430 | 67.800 | 6,400,000 | 21.332 | 3,200,000 | 0.440 | 3,200,000 | 0.439 |
04/07/2024 | 0.480 | 68.850 | 0 | 20.862 | ||||
03/07/2024 | 0.455 | 68.150 | 0 | 21.483 | ||||
02/07/2024 | 0.460 | 68.250 | 0 | 21.334 | ||||
28/06/2024 | 0.470 | 68.300 | 0 | 21.404 | ||||
27/06/2024 | 0.465 | 68.300 | 0 | 21.100 | ||||
26/06/2024 | 0.465 | 68.300 | 0 | 21.033 | ||||
25/06/2024 | 0.465 | 68.400 | 0 | 20.770 | ||||
24/06/2024 | 0.450 | 67.850 | 0 | 21.427 | ||||
21/06/2024 | 0.480 | 68.150 | 0 | 21.864 | ||||
20/06/2024 | 0.480 | 68.500 | 0 | 20.882 | ||||
19/06/2024 | 0.480 | 68.550 | 0 | 20.686 | ||||
18/06/2024 | 0.455 | 67.950 | 0 | 21.007 | ||||
17/06/2024 | 0.435 | 67.600 | 0 | 20.895 | ||||
14/06/2024 | 0.435 | 67.150 | 0 | 21.812 | ||||
13/06/2024 | 0.465 | 67.900 | 0 | 21.279 | ||||
12/06/2024 | 0.475 | 68.150 | 40,000 | 21.041 | 40,000 | 0.430 | ||
11/06/2024 | 0.500 | 68.500 | 4,552,000 | 21.259 | 2,256,000 | 0.497 | 2,296,000 | 0.493 |
07/06/2024 | 0.520 | 68.750 | 100,000 | 21.263 | 100,000 | 0.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |