Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.023 | 39.050 | 520,000 | 60.263 | 100,000 | 0.032 | 320,000 | 0.029 |
27/09/2024 | 0.014 | 37.800 | 0 | 56.941 | ||||
26/09/2024 | 0.014 | 34.750 | 0 | 69.954 | ||||
25/09/2024 | 0.014 | 31.600 | 0 | 84.074 | ||||
24/09/2024 | 0.014 | 31.450 | 0 | 86.081 | ||||
23/09/2024 | 0.014 | 30.350 | 0 | 87.838 | ||||
20/09/2024 | 0.014 | 30.700 | 0 | 82.573 | ||||
19/09/2024 | 0.014 | 29.750 | 0 | 86.024 | ||||
17/09/2024 | 0.014 | 28.450 | 0 | 90.191 | ||||
16/09/2024 | 0.014 | 27.850 | 0 | 92.070 | ||||
13/09/2024 | 0.014 | 27.550 | 0 | 90.369 | ||||
12/09/2024 | 0.014 | 27.850 | 0 | 87.928 | ||||
11/09/2024 | 0.014 | 27.400 | 0 | 89.120 | ||||
10/09/2024 | 0.014 | 28.400 | 0 | 83.494 | ||||
09/09/2024 | 0.014 | 28.200 | 0 | 83.539 | ||||
06/09/2024 | 0 | 79.074 | ||||||
05/09/2024 | 0.014 | 28.650 | 0 | 78.314 | ||||
04/09/2024 | 0.014 | 29.200 | 0 | 75.231 | ||||
03/09/2024 | 0.014 | 29.400 | 0 | 73.684 | ||||
02/09/2024 | 0.014 | 29.500 | 0 | 72.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |