| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 9.690 | 0 | 357.996 | |||||
| 24/06/2026 | 10.130 | 0 | 319.867 | |||||
| 23/06/2026 | 10.230 | 0 | 298.429 | |||||
| 22/06/2026 | 10.610 | 0 | 272.099 | |||||
| 18/06/2026 | 10.880 | 0 | 228.882 | |||||
| 17/06/2026 | 10.840 | 0 | 216.754 | |||||
| 16/06/2026 | 11.020 | 0 | 205.936 | |||||
| 15/06/2026 | 10.990 | 0 | 200.407 | |||||
| 12/06/2026 | 11.110 | 0 | 182.412 | |||||
| 11/06/2026 | 10.720 | 0 | 185.437 | |||||
| 10/06/2026 | 10.870 | 0 | 178.340 | |||||
| 09/06/2026 | 11.390 | 0 | 165.128 | |||||
| 08/06/2026 | 11.460 | 0 | 160.448 | |||||
| 05/06/2026 | 12.020 | 0 | 142.486 | |||||
| 04/06/2026 | 12.590 | 0 | 131.551 | |||||
| 03/06/2026 | 12.920 | 0 | 124.659 | |||||
| 02/06/2026 | 13.230 | 0 | 118.403 | |||||
| 01/06/2026 | 13.560 | 0 | 112.230 | |||||
| 29/05/2026 | 13.480 | 0 | 108.106 | |||||
| 28/05/2026 | 13.820 | 0 | 102.504 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |