Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 172.000 | 0 | 114.723 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 102.621 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 88.824 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 75.597 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 72.798 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 63.396 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 64.697 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 61.534 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 53.915 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 50.708 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 44.721 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 43.370 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 39.136 | ||||
10/09/2024 | 0.010 | 118.900 | 1,500,000 | 38.104 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 37.345 | ||||
06/09/2024 | 0 | 37.248 | ||||||
05/09/2024 | 0.010 | 119.300 | 330,000 | 36.924 | 210,000 | 0.010 | ||
04/09/2024 | 0.012 | 119.200 | 1,300,000 | 38.632 | ||||
03/09/2024 | 0.013 | 118.900 | 2,300,000 | 38.954 | ||||
02/09/2024 | 0.018 | 116.300 | 12,840,000 | 39.626 | 8,020,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |