Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24290 BI-CCB @EC2502A (CALL)
Nominal 
0.900 -0.050 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.900 | 6.330 | 10,000 | 45.768 | 10,000 | 0.900 | ||
| 27/01/2025 | 0.950 | 6.420 | 10,000 | 33.564 | 10,000 | 0.960 | ||
| 24/01/2025 | 0.850 | 6.340 | 0 | |||||
| 23/01/2025 | 0.790 | 6.240 | 10,000 | 33.579 | 10,000 | 0.790 | ||
| 22/01/2025 | 0.660 | 6.080 | 10,000 | 35.373 | 10,000 | 0.680 | ||
| 21/01/2025 | 0.700 | 6.170 | 10,000 | 22.942 | 10,000 | 0.690 | ||
| 20/01/2025 | 0.690 | 6.100 | 10,000 | 36.892 | 10,000 | 0.690 | ||
| 17/01/2025 | 0.600 | 6.020 | 22,000 | 30.653 | 22,000 | 0.622 | ||
| 16/01/2025 | 0.640 | 6.110 | 0 | 18.812 | ||||
| 15/01/2025 | 0.590 | 6.030 | 0 | 25.856 | ||||
| 14/01/2025 | 0.530 | 5.970 | 0 | 23.513 | ||||
| 13/01/2025 | 0.520 | 5.880 | 0 | 33.956 | ||||
| 10/01/2025 | 0.540 | 5.910 | 90,000 | 32.304 | 90,000 | 0.562 | ||
| 09/01/2025 | 0.580 | 5.950 | 0 | 33.310 | ||||
| 08/01/2025 | 0.620 | 6.030 | 0 | 28.986 | ||||
| 07/01/2025 | 0.620 | 6.020 | 0 | 29.980 | ||||
| 06/01/2025 | 0.640 | 6.030 | 0 | 31.565 | ||||
| 03/01/2025 | 0.650 | 6.030 | 0 | 32.035 | ||||
| 02/01/2025 | 0.650 | 6.040 | 104,000 | 50.985 | 104,000 | 0.668 | ||
| 31/12/2024 | 0.870 | 6.267 | 0 | 35.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |