24282 MSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.029	148.200	0	61.551
27/01/2025	0.029	149.700	0	62.081
24/01/2025	0.029	150.000	0	61.848
23/01/2025	0.028	151.100	0	61.580
22/01/2025	0.028	152.500	0	62.044
21/01/2025	0.027	158.500	0	63.746
20/01/2025	0.029	155.500	0	63.693
17/01/2025	0.035	147.800	0	63.596
16/01/2025	0.035	147.600	0	63.390
15/01/2025	0.037	144.500	0	62.975
14/01/2025	0.038	144.300	0	63.378
13/01/2025	0.044	137.400	300,000	63.034	300,000	0.044
10/01/2025	0.040	140.100	0	62.002
09/01/2025	0.036	144.400	0	61.786
08/01/2025	0.035	146.700	0	62.152
07/01/2025	0.035	148.700	130,000	62.938	130,000	0.035
06/01/2025	0.033	150.700	0	62.559
03/01/2025	0.033	153.700	0	63.448
02/01/2025	0.033	150.600	0	62.077
31/12/2024	0.033	151.700	0	62.316

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.