Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.014 | 22.500 | 0 | 74.403 | ||||
27/09/2024 | 0.014 | 21.950 | 0 | 70.703 | ||||
26/09/2024 | 0.014 | 21.500 | 0 | 68.288 | ||||
25/09/2024 | 0.014 | 20.550 | 0 | 63.482 | ||||
24/09/2024 | 0.014 | 21.200 | 0 | 66.131 | ||||
23/09/2024 | 0.014 | 20.550 | 0 | 62.744 | ||||
20/09/2024 | 0.014 | 19.880 | 0 | 58.524 | ||||
19/09/2024 | 0.014 | 19.800 | 0 | 57.907 | ||||
17/09/2024 | 0.014 | 19.520 | 0 | 55.934 | ||||
16/09/2024 | 0.014 | 19.240 | 0 | 54.253 | ||||
13/09/2024 | 0.014 | 19.220 | 0 | 53.349 | ||||
12/09/2024 | 0.014 | 18.920 | 0 | 51.586 | ||||
11/09/2024 | 0.014 | 18.960 | 0 | 51.540 | ||||
10/09/2024 | 0.014 | 18.660 | 0 | 49.794 | ||||
09/09/2024 | 0.014 | 18.620 | 0 | 49.354 | ||||
06/09/2024 | 0 | 48.270 | ||||||
05/09/2024 | 0.014 | 18.540 | 0 | 48.053 | ||||
04/09/2024 | 0.014 | 18.660 | 0 | 48.440 | ||||
03/09/2024 | 0.014 | 19.180 | 0 | 50.777 | ||||
02/09/2024 | 0.014 | 19.060 | 0 | 49.984 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |