23931 MB-HSBK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23931 MB-HSBK@EC2504A (CALL)

Nominal

0.162 +0.052 (+47.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.110	104.200	4,233,000	32.365	1,805,000	0.097	2,428,000	0.100
19/02/2025	0.066	100.500	3,780,000	33.753	1,743,000	0.065	1,931,000	0.072
18/02/2025	0.136	104.600	2,157,000	33.382	1,412,000	0.137	715,000	0.139
17/02/2025	0.166	105.000	3,029,000	34.928	980,000	0.151	2,049,000	0.150
14/02/2025	0.101	101.900	32,000	33.588	16,000	0.108	16,000	0.105
13/02/2025	0.110	101.900	416,000	34.203	200,000	0.110	200,000	0.129
12/02/2025	0.135	103.500	500,000	33.232	255,000	0.123	245,000	0.123
11/02/2025	0.077	99.650	50,000	33.686	25,000	0.070	25,000	0.070
10/02/2025	0.076	99.300	140,000	33.811	70,000	0.076	70,000	0.075
07/02/2025	0.082	98.750	0	34.490
06/02/2025	0.082	98.950	0	33.815
05/02/2025	0.076	97.900	160,000	34.488	120,000	0.082	40,000	0.091
04/02/2025	0.088	98.850	190,000	34.009	95,000	0.087	95,000	0.084
03/02/2025	0.072	97.400	150,000	34.087	60,000	0.047	90,000	0.052
28/01/2025	0.081	97.450	140,000	33.369	91,000	0.082	45,000	0.083
27/01/2025	0.087	98.300	124,000	32.454	58,000	0.084	66,000	0.081
24/01/2025	0.064	95.500	105,000	33.087			105,000	0.065
23/01/2025	0.056	94.450	0	33.215
22/01/2025	0.056	94.500	27,000	32.890	13,000	0.056	14,000	0.056
21/01/2025	0.061	94.600	80,000	33.193	40,000	0.057	40,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.