Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0 | 28.673 | ||||||
22/01/2025 | 0 | 29.245 | ||||||
21/01/2025 | 0 | 27.041 | ||||||
20/01/2025 | 0 | 27.729 | 134,000 | 0.110 | ||||
17/01/2025 | 0 | 27.661 | ||||||
16/01/2025 | 0 | 27.832 | ||||||
15/01/2025 | 0 | 27.818 | ||||||
14/01/2025 | 0 | 27.388 | 300,000 | 0.100 | ||||
13/01/2025 | 0 | 28.418 | ||||||
10/01/2025 | 0 | 28.262 | ||||||
09/01/2025 | 0 | 27.736 | ||||||
08/01/2025 | 0 | 27.202 | ||||||
07/01/2025 | 0 | 26.299 | ||||||
06/01/2025 | 0 | 27.606 | ||||||
03/01/2025 | 0 | 27.302 | 180,000 | 0.111 | ||||
02/01/2025 | 0 | 26.820 | 160,000 | 0.121 | ||||
31/12/2024 | 0 | 25.107 | ||||||
30/12/2024 | 0 | 21.959 | ||||||
27/12/2024 | 0 | 23.574 | ||||||
24/12/2024 | 0 | 24.278 | 100,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |