Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.030 | 39.050 | 20,000 | 56.858 | ||||
27/09/2024 | 0.015 | 37.800 | 1,000,000 | 51.869 | 1,000,000 | 0.015 | ||
26/09/2024 | 0.011 | 34.750 | 0 | 58.087 | ||||
25/09/2024 | 0.011 | 31.600 | 0 | 68.072 | ||||
24/09/2024 | 0.011 | 31.450 | 0 | 69.798 | ||||
23/09/2024 | 0.011 | 30.350 | 0 | 71.351 | ||||
20/09/2024 | 0.011 | 30.700 | 0 | 68.502 | ||||
19/09/2024 | 0.011 | 29.750 | 0 | 71.219 | ||||
17/09/2024 | 0.011 | 28.450 | 0 | 74.766 | ||||
16/09/2024 | 0.011 | 27.850 | 0 | 76.401 | ||||
13/09/2024 | 0.011 | 27.550 | 0 | 75.890 | ||||
12/09/2024 | 0.011 | 27.850 | 0 | 74.301 | ||||
11/09/2024 | 0.011 | 27.400 | 0 | 75.405 | ||||
10/09/2024 | 0.011 | 28.400 | 0 | 71.386 | ||||
09/09/2024 | 0.011 | 28.200 | 0 | 71.606 | ||||
06/09/2024 | 0 | 68.731 | ||||||
05/09/2024 | 0.011 | 28.650 | 0 | 68.303 | ||||
04/09/2024 | 0.011 | 29.200 | 0 | 66.087 | ||||
03/09/2024 | 0.011 | 29.400 | 0 | 65.025 | ||||
02/09/2024 | 0.011 | 29.500 | 0 | 64.317 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |