23752 HSMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23752 HSMEITU@EC2506A (CALL)

Nominal

0.400 +0.090 (+29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.310	4.680	0	104.298
12/02/2025	0.315	4.651	17,500	108.531	17,500	0.311
11/02/2025	0.290	4.481	35,000	107.982	22,500	0.300	12,500	0.290
10/02/2025	0.285	4.401	60,000	111.094	25,000	0.310	10,000	0.310
07/02/2025	0.260	4.221	2,500	110.045			2,500	0.270
06/02/2025	0.290	4.431	10,000	109.846			10,000	0.300
05/02/2025	0.290	4.471	37,500	106.382	37,500	0.285
04/02/2025	0.310	4.591	57,500	107.162	37,500	0.309	20,000	0.343
03/02/2025	0.255	4.221	1,852,500	105.631	1,012,500	0.243	840,000	0.239
28/01/2025	0.205	4.091	12,002,500	86.500	6,062,500	0.195	5,940,000	0.195
27/01/2025	0.175	3.531	9,517,500	108.158	5,230,000	0.169	4,272,500	0.172
24/01/2025	0.114	3.021	5,000	104.434	5,000	0.114
23/01/2025	0.110	2.971	0	104.741
22/01/2025	0.115	3.011	0	105.031
21/01/2025	0.117	3.001	200,000	106.565	200,000	0.111
20/01/2025	0.103	2.851	0	106.796
17/01/2025	0.103	2.821	1,480,000	100.794	1,000,000	0.102	480,000	0.105
16/01/2025	0.105	2.861	240,000	99.267	120,000	0.106	120,000	0.108
15/01/2025	0.103	2.821	0	100.160
14/01/2025	0.105	2.821	1,500,000	101.061	650,000	0.105	850,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.