23653 SG-CUNI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23653 SG-CUNI@EC2509A (CALL)

Nominal

0.243 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.243	7.010	20,000	40.986			20,000	0.265
20/01/2025	0.275	7.240	0	40.818
17/01/2025	0.275	7.240	0	40.518
16/01/2025	0.275	7.250	20,000	40.046	20,000	0.275
15/01/2025	0.265	7.230	0	38.101
14/01/2025	0.265	7.150	40,000	40.773	10,000	0.280	10,000	0.265
13/01/2025	0.260	7.120	20,000	40.477			20,000	0.260
10/01/2025	0.265	7.150	800,000	40.382	800,000	0.265
09/01/2025	0.285	7.240	0	42.110
08/01/2025	0.290	7.280	0	41.818
07/01/2025	0.280	7.220	0	41.288
06/01/2025	0.280	7.220	0	41.190
03/01/2025	0.280	7.180	0	42.330
02/01/2025	0.280	7.220	0	40.804
31/12/2024	0.300	7.390	0	39.378
30/12/2024	0.300	7.310	0	42.263
27/12/2024	0.300	7.370	0	39.745
24/12/2024	0.295	7.350	0	38.950
23/12/2024	0.285	7.280	0	38.927
20/12/2024	0.270	7.150	0	39.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.