Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.020 | 172.000 | 0 | 52.754 | ||||
27/09/2024 | 0.020 | 164.600 | 120,000 | 50.473 | 120,000 | 0.020 | ||
26/09/2024 | 0.023 | 152.200 | 140,000 | 48.339 | 140,000 | 0.024 | ||
25/09/2024 | 0.030 | 141.300 | 0 | 48.043 | ||||
24/09/2024 | 0.030 | 139.800 | 0 | 47.333 | ||||
23/09/2024 | 0.034 | 132.800 | 0 | 46.305 | ||||
20/09/2024 | 0.033 | 135.900 | 80,000 | 46.963 | 80,000 | 0.034 | ||
19/09/2024 | 0.035 | 133.800 | 10,000 | 47.155 | 10,000 | 0.037 | ||
17/09/2024 | 0.039 | 128.600 | 0 | 46.520 | ||||
16/09/2024 | 0.042 | 126.500 | 0 | 46.738 | ||||
13/09/2024 | 0.046 | 123.000 | 0 | 46.492 | ||||
12/09/2024 | 0.046 | 122.300 | 10,000 | 46.099 | 10,000 | 0.045 | ||
11/09/2024 | 0.051 | 119.400 | 0 | 46.467 | ||||
10/09/2024 | 0.052 | 118.900 | 0 | 46.573 | ||||
09/09/2024 | 0.052 | 118.600 | 0 | 46.365 | ||||
06/09/2024 | 0 | 46.571 | ||||||
05/09/2024 | 0.052 | 119.300 | 0 | 46.519 | ||||
04/09/2024 | 0.052 | 119.200 | 0 | 46.416 | ||||
03/09/2024 | 0.053 | 118.900 | 0 | 46.650 | ||||
02/09/2024 | 0.055 | 116.300 | 10,000 | 45.950 | 10,000 | 0.055 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |