Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 22.500 | 0 | 75.421 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 71.994 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 69.837 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 65.626 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 67.841 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 64.857 | ||||
20/09/2024 | 0.015 | 19.880 | 0 | 65.600 | ||||
19/09/2024 | 0.015 | 19.800 | 0 | 64.970 | ||||
17/09/2024 | 0.015 | 19.520 | 0 | 63.063 | ||||
16/09/2024 | 0.015 | 19.240 | 0 | 61.492 | ||||
13/09/2024 | 0.015 | 19.220 | 0 | 60.474 | ||||
12/09/2024 | 0.015 | 18.920 | 0 | 58.839 | ||||
11/09/2024 | 0.015 | 18.960 | 0 | 58.729 | ||||
10/09/2024 | 0.015 | 18.660 | 0 | 57.113 | ||||
09/09/2024 | 0.015 | 18.620 | 0 | 56.657 | ||||
06/09/2024 | 0 | 55.506 | ||||||
05/09/2024 | 0.015 | 18.540 | 0 | 55.251 | ||||
04/09/2024 | 0.015 | 18.660 | 0 | 55.529 | ||||
03/09/2024 | 0.015 | 19.180 | 0 | 57.539 | ||||
02/09/2024 | 0.015 | 19.060 | 0 | 56.776 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |