| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0 | 137.006 | ||||||
| 07/09/2026 | 0 | 112.978 | ||||||
| 04/09/2026 | 0 | 81.482 | ||||||
| 03/09/2026 | 0 | 89.516 | ||||||
| 02/09/2026 | 0 | 98.932 | ||||||
| 01/09/2026 | 0 | 89.113 | ||||||
| 31/08/2026 | 0 | 99.495 | ||||||
| 28/08/2026 | 0 | 86.614 | ||||||
| 27/08/2026 | 0 | 82.986 | ||||||
| 26/08/2026 | 0 | 67.445 | ||||||
| 25/08/2026 | 0 | 78.078 | ||||||
| 24/08/2026 | 0 | 73.183 | ||||||
| 21/08/2026 | 0 | 67.730 | ||||||
| 20/08/2026 | 0 | 75.594 | ||||||
| 19/08/2026 | 0 | 81.215 | ||||||
| 18/08/2026 | 0 | 78.502 | ||||||
| 17/08/2026 | 0 | 70.552 | ||||||
| 14/08/2026 | 0 | 71.496 | ||||||
| 13/08/2026 | 0 | 68.190 | ||||||
| 12/08/2026 | 0 | 66.650 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |