Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 22.500 | 0 | 70.646 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 67.585 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 65.604 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 61.686 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 63.806 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 61.041 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 57.558 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 57.038 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 55.397 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 54.017 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 53.208 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 51.762 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 51.696 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 50.268 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 49.887 | ||||
06/09/2024 | 0 | 48.931 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 48.728 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 49.012 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 50.870 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 50.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |