Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 172.000 | 0 | 87.128 | ||||
27/09/2024 | 0.015 | 164.600 | 0 | 83.875 | ||||
26/09/2024 | 0.015 | 152.200 | 0 | 79.078 | ||||
25/09/2024 | 0.015 | 141.300 | 0 | 74.457 | ||||
24/09/2024 | 0.015 | 139.800 | 0 | 73.576 | ||||
23/09/2024 | 0.015 | 132.800 | 0 | 70.290 | ||||
20/09/2024 | 0.015 | 135.900 | 0 | 71.120 | ||||
19/09/2024 | 0.015 | 133.800 | 0 | 70.118 | ||||
17/09/2024 | 0.015 | 128.600 | 0 | 67.388 | ||||
16/09/2024 | 0.015 | 126.500 | 0 | 66.226 | ||||
13/09/2024 | 0.015 | 123.000 | 0 | 64.043 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 63.540 | ||||
11/09/2024 | 0.015 | 119.400 | 0 | 61.936 | ||||
10/09/2024 | 0.015 | 118.900 | 0 | 61.553 | ||||
09/09/2024 | 0.015 | 118.600 | 0 | 61.251 | ||||
06/09/2024 | 0 | 61.162 | ||||||
05/09/2024 | 0.015 | 119.300 | 0 | 61.016 | ||||
04/09/2024 | 0.015 | 119.200 | 0 | 60.821 | ||||
03/09/2024 | 0.015 | 118.900 | 0 | 60.564 | ||||
02/09/2024 | 0.015 | 116.300 | 0 | 59.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |