23420 SGMTUAN@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23420 SGMTUAN@EP2503A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.015	148.200	0	138.308
27/01/2025	0.015	149.700	0	138.150
24/01/2025	0.015	150.000	0	134.836
23/01/2025	0.015	151.100	0	134.467
22/01/2025	0.015	152.500	0	134.306
21/01/2025	0.015	158.500	0	137.098
20/01/2025	0.015	155.500	0	134.133
17/01/2025	0.015	147.800	0	126.146
16/01/2025	0.015	147.600	0	125.082
15/01/2025	0.015	144.500	0	122.117
14/01/2025	0.015	144.300	0	121.137
13/01/2025	0.015	137.400	0	115.564
10/01/2025	0.015	140.100	0	115.043
09/01/2025	0.015	144.400	0	117.098
08/01/2025	0.015	146.700	0	117.784
07/01/2025	0.015	148.700	0	118.268
06/01/2025	0.015	150.700	0	118.716
03/01/2025	0.015	153.700	0	118.243
02/01/2025	0.015	150.600	0	115.736
31/12/2024	0.015	151.700	0	114.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.