| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.840 | 35.960 | 0 | 72.293 | ||||
| 25/06/2026 | 0.930 | 37.280 | 0 | 71.667 | ||||
| 24/06/2026 | 0.980 | 37.800 | 0 | 72.965 | ||||
| 23/06/2026 | 1.090 | 39.200 | 0 | 73.455 | ||||
| 22/06/2026 | 1.200 | 41.000 | 0 | 69.578 | ||||
| 18/06/2026 | 1.110 | 39.720 | 0 | 69.812 | ||||
| 17/06/2026 | 1.010 | 38.520 | 0 | 68.402 | ||||
| 16/06/2026 | 0.910 | 36.840 | 0 | 70.952 | ||||
| 15/06/2026 | 0.990 | 38.160 | 0 | 68.856 | ||||
| 12/06/2026 | 0.800 | 35.540 | 0 | 67.726 | ||||
| 11/06/2026 | 0.740 | 34.240 | 0 | 70.705 | ||||
| 10/06/2026 | 0.780 | 34.600 | 0 | 72.421 | ||||
| 09/06/2026 | 0.950 | 36.820 | 0 | 74.350 | ||||
| 08/06/2026 | 0.970 | 37.300 | 0 | 72.447 | ||||
| 05/06/2026 | 1.030 | 37.960 | 0 | 73.222 | ||||
| 04/06/2026 | 1.200 | 40.680 | 0 | 68.855 | ||||
| 03/06/2026 | 1.150 | 39.880 | 0 | 70.041 | ||||
| 02/06/2026 | 1.120 | 39.220 | 0 | 72.135 | ||||
| 01/06/2026 | 1.200 | 40.140 | 0 | 73.129 | ||||
| 29/05/2026 | 1.330 | 41.640 | 0 | 74.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |