Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 5.810 | 0 | ||||||
22/01/2025 | 5.770 | 0 | ||||||
21/01/2025 | 5.720 | 0 | ||||||
20/01/2025 | 5.740 | 0 | ||||||
17/01/2025 | 5.830 | 0 | ||||||
16/01/2025 | 5.660 | 0 | ||||||
15/01/2025 | 5.540 | 0 | ||||||
14/01/2025 | 5.710 | 0 | ||||||
13/01/2025 | 5.690 | 0 | ||||||
10/01/2025 | 5.730 | 0 | ||||||
09/01/2025 | 5.500 | 0 | ||||||
08/01/2025 | 5.520 | 0 | ||||||
07/01/2025 | 5.710 | 0 | ||||||
06/01/2025 | 5.470 | 0 | ||||||
03/01/2025 | 5.420 | 0 | ||||||
02/01/2025 | 5.270 | 0 | ||||||
31/12/2024 | 5.250 | 0 | ||||||
30/12/2024 | 5.250 | 0 | ||||||
27/12/2024 | 5.300 | 0 | ||||||
24/12/2024 | 5.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |