23207 JPMEITU@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23207 JPMEITU@EC2506A (CALL)

Nominal

0.400 +0.015 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.385	4.510	0	108.766
07/02/2025	0.365	4.330	15,000	114.989			15,000	0.385
06/02/2025	0.400	4.540	60,000	114.613			60,000	0.402
05/02/2025	0.410	4.580	10,000	116.618			10,000	0.440
04/02/2025	0.420	4.700	167,500	108.154	152,500	0.393	12,500	0.405
03/02/2025	0.355	4.330	922,500	105.778	622,500	0.339	300,000	0.338
28/01/2025	0.330	4.200	50,000	100.926	50,000	0.280
27/01/2025	0.249	3.640	2,270,000	105.483	1,290,000	0.236	980,000	0.235
24/01/2025	0.175	3.130	85,000	103.588			85,000	0.173
23/01/2025	0.171	3.080	417,500	105.146	25,000	0.181	392,500	0.184
22/01/2025	0.176	3.120	0	104.551
21/01/2025	0.176	3.110	435,000	105.089	435,000	0.173
20/01/2025	0.156	2.960	0	104.556
17/01/2025	0.156	2.930	0	96.376
16/01/2025	0.159	2.970	255,000	94.518			255,000	0.159
15/01/2025	0.155	2.930	0	95.069
14/01/2025	0.155	2.930	0	94.675
13/01/2025	0.140	2.810	420,000	94.613	60,000	0.134	360,000	0.135
10/01/2025	0.134	2.740	0	95.616
09/01/2025	0.140	2.790	55,000	95.184	55,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.