Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.730 | 112.200 | 0 | 66.082 | ||||
28/06/2024 | 0.720 | 111.100 | 0 | 69.571 | ||||
27/06/2024 | 0.770 | 113.700 | 0 | 70.765 | ||||
26/06/2024 | 0.820 | 117.000 | 0 | 63.987 | ||||
25/06/2024 | 0.810 | 116.800 | 0 | 59.219 | ||||
24/06/2024 | 0.810 | 115.400 | 0 | 74.216 | ||||
21/06/2024 | 0.830 | 116.200 | 0 | 75.511 | ||||
20/06/2024 | 0.880 | 119.900 | 0 | 65.184 | ||||
19/06/2024 | 0.910 | 121.400 | 0 | 65.986 | ||||
18/06/2024 | 0.790 | 115.000 | 0 | 64.696 | ||||
17/06/2024 | 0.810 | 116.800 | 0 | 55.642 | ||||
14/06/2024 | 0.780 | 114.700 | 0 | 60.483 | ||||
13/06/2024 | 0.810 | 116.700 | 0 | 55.393 | ||||
12/06/2024 | 0.760 | 112.600 | 0 | 68.836 | ||||
11/06/2024 | 0.790 | 115.300 | 0 | 58.737 | ||||
07/06/2024 | 0.710 | 110.400 | 0 | 62.053 | ||||
06/06/2024 | 0.760 | 112.700 | 0 | 65.723 | ||||
05/06/2024 | 0.760 | 112.600 | 0 | 66.145 | ||||
04/06/2024 | 0.760 | 113.500 | 0 | 57.808 | ||||
03/06/2024 | 0.680 | 109.000 | 0 | 58.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |