23120 MB-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.365 -0.005 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.365	273.000	0	41.062
27/01/2025	0.370	274.800	0	40.444
24/01/2025	0.370	274.400	0	40.430
23/01/2025	0.360	270.600	0	41.511
22/01/2025	0.385	276.600	0	40.540
21/01/2025	0.405	279.600	0	40.660
20/01/2025	0.380	275.000	0	40.711
17/01/2025	0.320	263.800	0	40.514
16/01/2025	0.320	261.000	0	41.990
15/01/2025	0.310	258.800	0	42.030
14/01/2025	0.305	257.000	0	42.273
13/01/2025	0.270	249.200	0	42.469
10/01/2025	0.285	251.400	0	42.746
09/01/2025	0.305	255.800	0	42.513
08/01/2025	0.305	254.400	0	43.189
07/01/2025	0.320	259.200	0	42.076
06/01/2025	0.310	256.600	0	42.328
03/01/2025	0.320	258.000	100,000	42.406	50,000	0.325	50,000	0.295
02/01/2025	0.325	258.200	50,000	42.754			50,000	0.350
31/12/2024	0.380	266.600	0	43.722

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.