Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23118 MBTCTRA@EC2506A (CALL)
Nominal 
0.241 +0.003 (+1.261%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.238 | 18.160 | 1,404,000 | 73.824 | 524,000 | 0.246 | 788,000 | 0.247 |
| 06/02/2025 | 0.241 | 18.300 | 1,592,000 | 72.509 | 724,000 | 0.237 | 836,000 | 0.236 |
| 05/02/2025 | 0.260 | 18.460 | 1,032,000 | 74.775 | 460,000 | 0.256 | 572,000 | 0.258 |
| 04/02/2025 | 0.320 | 19.520 | 1,184,000 | 74.786 | 548,000 | 0.321 | 636,000 | 0.321 |
| 03/02/2025 | 0.310 | 19.280 | 652,000 | 75.287 | 324,000 | 0.301 | 328,000 | 0.296 |
| 28/01/2025 | 0.330 | 19.560 | 8,000 | 74.267 | 8,000 | 0.335 | ||
| 27/01/2025 | 0.285 | 18.760 | 40,000 | 73.893 | 20,000 | 0.280 | 20,000 | 0.280 |
| 24/01/2025 | 0.285 | 18.580 | 140,000 | 75.174 | 100,000 | 0.282 | 40,000 | 0.289 |
| 23/01/2025 | 0.249 | 17.940 | 140,000 | 74.237 | 20,000 | 0.245 | 104,000 | 0.250 |
| 22/01/2025 | 0.260 | 18.120 | 412,000 | 74.369 | 212,000 | 0.268 | 200,000 | 0.268 |
| 21/01/2025 | 0.290 | 18.620 | 336,000 | 74.861 | 168,000 | 0.299 | 168,000 | 0.298 |
| 20/01/2025 | 0.295 | 18.660 | 424,000 | 75.198 | 220,000 | 0.309 | 204,000 | 0.307 |
| 17/01/2025 | 0.280 | 18.260 | 552,000 | 75.738 | 300,000 | 0.273 | 252,000 | 0.273 |
| 16/01/2025 | 0.270 | 18.160 | 368,000 | 74.378 | 272,000 | 0.270 | 96,000 | 0.272 |
| 15/01/2025 | 0.265 | 18.000 | 900,000 | 74.828 | 328,000 | 0.279 | 572,000 | 0.282 |
| 14/01/2025 | 0.300 | 18.580 | 1,024,000 | 75.438 | 488,000 | 0.300 | 536,000 | 0.300 |
| 13/01/2025 | 0.270 | 17.780 | 1,108,000 | 77.863 | 548,000 | 0.248 | 560,000 | 0.250 |
| 10/01/2025 | 0.265 | 17.740 | 1,096,000 | 76.337 | 568,000 | 0.271 | 528,000 | 0.271 |
| 09/01/2025 | 0.280 | 17.900 | 908,000 | 77.571 | 448,000 | 0.284 | 460,000 | 0.283 |
| 08/01/2025 | 0.275 | 17.780 | 1,204,000 | 77.558 | 592,000 | 0.275 | 612,000 | 0.274 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |