Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 110.000 | 0 | 74.100 | ||||
27/09/2024 | 0.010 | 102.500 | 0 | 64.458 | ||||
26/09/2024 | 0.010 | 97.750 | 0 | 58.567 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 50.184 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 50.678 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 43.336 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 43.029 | ||||
19/09/2024 | 0.013 | 85.700 | 0 | 43.588 | ||||
17/09/2024 | 0.014 | 82.850 | 0 | 39.653 | ||||
16/09/2024 | 0.014 | 82.000 | 0 | 38.091 | ||||
13/09/2024 | 0.014 | 82.750 | 0 | 38.499 | ||||
12/09/2024 | 0.014 | 83.200 | 0 | 38.924 | ||||
11/09/2024 | 0.015 | 81.450 | 0 | 36.827 | ||||
10/09/2024 | 0.018 | 81.600 | 0 | 38.957 | ||||
09/09/2024 | 0.021 | 78.300 | 10,000 | 35.203 | 10,000 | 0.019 | ||
06/09/2024 | 0 | 35.255 | ||||||
05/09/2024 | 0.018 | 79.800 | 700,000 | 35.058 | 200,000 | 0.017 | 500,000 | 0.018 |
04/09/2024 | 0.017 | 80.100 | 0 | 34.696 | ||||
03/09/2024 | 0.018 | 80.100 | 0 | 35.173 | ||||
02/09/2024 | 0.020 | 79.500 | 0 | 35.264 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |