Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 172.000 | 0 | 128.503 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 121.204 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 112.748 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 104.675 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 102.816 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 97.044 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 97.148 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 95.049 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 90.008 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 87.847 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 83.515 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 82.451 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 79.704 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 78.833 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 78.117 | ||||
06/09/2024 | 0 | 77.256 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 76.805 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 76.288 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 75.651 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 73.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |