22869 HU-LINK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.010	38.860	0	21.692
08/09/2026	0.010	38.720	0	21.919
07/09/2026	0.010	38.800	0	21.071
04/09/2026	0.010	38.840	0	19.684
03/09/2026	0.010	38.220	0	22.138
02/09/2026	0.010	38.540	0	20.328
01/09/2026	0.010	38.200	0	21.483
31/08/2026	0.014	38.720	0	20.310
28/08/2026	0.024	39.260	0	19.515
27/08/2026	0.028	39.300	710,000	19.880	710,000	0.022
26/08/2026	0.030	39.340	2,740,000	19.798	1,370,000	0.033	1,370,000	0.034
25/08/2026	0.030	39.220	3,280,000	20.100	1,640,000	0.039	1,640,000	0.039
24/08/2026	0.036	39.300	2,907,500	20.547	1,466,500	0.044	1,441,000	0.045
21/08/2026	0.055	39.760	2,022,000	20.370	1,011,000	0.047	1,011,000	0.046
20/08/2026	0.042	39.300	2,342,000	20.492	1,171,000	0.035	1,171,000	0.035
19/08/2026	0.030	38.740	820,000	20.723	660,000	0.030	160,000	0.031
18/08/2026	0.031	38.640	640,000	21.115	320,000	0.033	320,000	0.033
17/08/2026	0.038	38.800	2,265,500	21.416	1,120,000	0.040	1,145,500	0.039
14/08/2026	0.038	38.780	627,500	20.801	317,500	0.032	310,000	0.033
13/08/2026	0.037	38.600	1,120,000	21.186	810,000	0.038	310,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.