| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/12/2025 | 0.120 | 3.250 | 230,000 | 70.650 | ||||
| 04/12/2025 | 0.116 | 3.240 | 90,000 | 69.225 | 90,000 | 0.114 | ||
| 03/12/2025 | 3.180 | 0 | ||||||
| 02/12/2025 | 3.230 | 0 | ||||||
| 01/12/2025 | 3.210 | 0 | ||||||
| 28/11/2025 | 3.220 | 0 | ||||||
| 27/11/2025 | 3.200 | 0 | ||||||
| 26/11/2025 | 3.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/12/2025 07:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |