Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22843 HSKUASO@EC2509A (CALL)
Nominal 
0.226 -0.020 (-8.130%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0 | 57.297 | ||||||
| 11/11/2024 | 0 | 57.410 | ||||||
| 08/11/2024 | 0 | 58.590 | 410,000 | 0.285 | ||||
| 07/11/2024 | 0 | 55.025 | ||||||
| 06/11/2024 | 0 | 56.699 | 100,000 | 0.265 | ||||
| 05/11/2024 | 0 | 56.938 | 150,000 | 0.246 | 120,000 | 0.269 | ||
| 04/11/2024 | 0 | 57.116 | ||||||
| 01/11/2024 | 0 | 57.199 | ||||||
| 31/10/2024 | 0 | 57.901 | 830,000 | 0.182 | 850,000 | 0.183 | ||
| 30/10/2024 | 0 | 57.673 | ||||||
| 29/10/2024 | 0 | 57.894 | ||||||
| 28/10/2024 | 0 | 58.081 | 75,000 | 0.200 | ||||
| 25/10/2024 | 0 | 57.037 | 100,000 | 0.181 | ||||
| 24/10/2024 | 0 | 57.634 | 100,000 | 0.176 | ||||
| 23/10/2024 | 0 | 57.707 | 30,000 | 0.200 | ||||
| 22/10/2024 | 0 | 57.103 | ||||||
| 21/10/2024 | 0 | 56.626 | 5,000 | 0.185 | ||||
| 18/10/2024 | 0 | 55.432 | 650,000 | 0.184 | 450,000 | 0.183 | ||
| 17/10/2024 | 0 | 55.353 | 240,000 | 0.171 | 5,000 | 0.185 | ||
| 16/10/2024 | 0 | 54.710 | 80,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |