Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.010 | 67.100 | 0 | 29.759 | ||||
05/07/2024 | 0.010 | 67.800 | 0 | 30.197 | ||||
04/07/2024 | 0.012 | 68.850 | 0 | 32.378 | ||||
03/07/2024 | 0.013 | 68.150 | 0 | 31.748 | ||||
02/07/2024 | 0.013 | 68.250 | 0 | 31.728 | ||||
28/06/2024 | 0.015 | 68.300 | 0 | 31.977 | ||||
27/06/2024 | 0.015 | 68.300 | 0 | 31.820 | ||||
26/06/2024 | 0.015 | 68.300 | 0 | 31.665 | ||||
25/06/2024 | 0.015 | 68.400 | 0 | 31.624 | ||||
24/06/2024 | 0.015 | 67.850 | 0 | 30.769 | ||||
21/06/2024 | 0.015 | 68.150 | 0 | 30.722 | ||||
20/06/2024 | 0.015 | 68.500 | 0 | 31.019 | ||||
19/06/2024 | 0.016 | 68.550 | 0 | 31.314 | ||||
18/06/2024 | 0.018 | 67.950 | 0 | 31.121 | ||||
17/06/2024 | 0.020 | 67.600 | 0 | 31.181 | ||||
14/06/2024 | 0.020 | 67.150 | 0 | 30.199 | ||||
13/06/2024 | 0.020 | 67.900 | 0 | 31.029 | ||||
12/06/2024 | 0.021 | 68.150 | 0 | 31.518 | ||||
11/06/2024 | 0.021 | 68.500 | 0 | 31.813 | ||||
07/06/2024 | 0.021 | 68.750 | 0 | 31.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |