Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2024 | 0.320 | 67.100 | 0 | 19.856 | ||||
05/07/2024 | 0.390 | 67.800 | 0 | 21.267 | ||||
04/07/2024 | 0.465 | 68.850 | 80,000 | 20.054 | 40,000 | 0.480 | 40,000 | 0.480 |
03/07/2024 | 0.425 | 68.150 | 0 | 21.737 | ||||
02/07/2024 | 0.425 | 68.250 | 0 | 20.476 | ||||
28/06/2024 | 0.435 | 68.300 | 0 | 20.172 | ||||
27/06/2024 | 0.435 | 68.300 | 0 | 19.923 | ||||
26/06/2024 | 0.440 | 68.300 | 0 | 20.263 | ||||
25/06/2024 | 0.440 | 68.400 | 0 | 19.172 | ||||
24/06/2024 | 0.410 | 67.850 | 20,000 | 20.317 | 20,000 | 0.410 | ||
21/06/2024 | 0.435 | 68.150 | 0 | 19.900 | ||||
20/06/2024 | 0.460 | 68.500 | 0 | 19.444 | ||||
19/06/2024 | 0.460 | 68.550 | 0 | 18.777 | ||||
18/06/2024 | 0.425 | 67.950 | 0 | 19.793 | ||||
17/06/2024 | 0.400 | 67.600 | 0 | 19.677 | ||||
14/06/2024 | 0.390 | 67.150 | 0 | 21.179 | ||||
13/06/2024 | 0.435 | 67.900 | 0 | 20.166 | ||||
12/06/2024 | 0.460 | 68.150 | 0 | 20.599 | ||||
11/06/2024 | 0.490 | 68.500 | 160,000 | 20.787 | 80,000 | 0.495 | 80,000 | 0.500 |
07/06/2024 | 0.510 | 68.750 | 0 | 20.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |