22747 JP-CTIH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 JP-CTIH@EC2503A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.600	11.720	0
06/02/2025	0.600	11.280	0	72.942
05/02/2025	0.600	11.220	0	82.137
04/02/2025	0.600	11.120	0	93.926
03/02/2025	0.600	10.960	0	109.383
28/01/2025	0.600	11.580	0
27/01/2025	0.600	11.540	0
24/01/2025	0.600	11.380	0
23/01/2025	0.600	10.940	0	96.731
22/01/2025	0.600	10.800	0	106.598
21/01/2025	0.600	11.260	0	60.613
20/01/2025	0.600	11.160	0	73.052
17/01/2025	0.600	10.920	0	92.236
16/01/2025	0.600	10.860	0	95.825
15/01/2025	0.600	10.780	0	100.563
14/01/2025	0.600	10.860	0	93.889
13/01/2025	0.600	10.560	0	112.789
10/01/2025	0.610	10.620	0	110.073
09/01/2025	0.670	11.060	0	105.239
08/01/2025	0.670	10.900	0	114.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.