Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.010 | 18.280 | 0 | 139.384 | ||||
03/10/2024 | 0.010 | 16.940 | 0 | 125.300 | ||||
02/10/2024 | 0.011 | 17.140 | 10,000 | 126.904 | ||||
30/09/2024 | 0.013 | 15.620 | 0 | 112.314 | ||||
27/09/2024 | 0.013 | 14.700 | 0 | 98.146 | ||||
26/09/2024 | 0.013 | 13.980 | 0 | 89.212 | ||||
25/09/2024 | 0.013 | 13.320 | 0 | 80.665 | ||||
24/09/2024 | 0.013 | 13.040 | 0 | 76.322 | ||||
23/09/2024 | 0.013 | 12.200 | 0 | 65.139 | ||||
20/09/2024 | 0.013 | 12.000 | 0 | 60.206 | ||||
19/09/2024 | 0.013 | 11.920 | 0 | 58.535 | ||||
17/09/2024 | 0.013 | 11.600 | 0 | 53.160 | ||||
16/09/2024 | 0.013 | 11.420 | 0 | 50.242 | ||||
13/09/2024 | 0.013 | 11.360 | 0 | 47.895 | ||||
12/09/2024 | 0.013 | 11.120 | 0 | 44.310 | ||||
11/09/2024 | 0.013 | 11.080 | 0 | 43.348 | ||||
10/09/2024 | 0.013 | 11.140 | 0 | 43.714 | ||||
09/09/2024 | 0.013 | 11.220 | 0 | 44.310 | ||||
06/09/2024 | 0 | 46.449 | ||||||
05/09/2024 | 0.013 | 11.500 | 0 | 46.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |