Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.760 | 172.000 | 0 | 45.409 | ||||
27/09/2024 | 0.690 | 164.600 | 0 | 44.955 | ||||
26/09/2024 | 0.580 | 152.200 | 10,000 | 46.992 | 10,000 | 0.560 | ||
25/09/2024 | 0.480 | 141.300 | 0 | 45.563 | ||||
24/09/2024 | 0.470 | 139.800 | 0 | 46.856 | ||||
23/09/2024 | 0.430 | 132.800 | 0 | 53.195 | ||||
20/09/2024 | 0.440 | 135.900 | 0 | 47.586 | ||||
19/09/2024 | 0.425 | 133.800 | 0 | 47.825 | ||||
17/09/2024 | 0.385 | 128.600 | 10,000 | 48.497 | 10,000 | 0.385 | ||
16/09/2024 | 0.365 | 126.500 | 500,000 | 47.381 | 500,000 | 0.360 | ||
13/09/2024 | 0.335 | 123.000 | 0 | 46.334 | ||||
12/09/2024 | 0.335 | 122.300 | 0 | 47.916 | ||||
11/09/2024 | 0.315 | 119.400 | 0 | 48.473 | ||||
10/09/2024 | 0.315 | 118.900 | 0 | 49.416 | ||||
09/09/2024 | 0.315 | 118.600 | 0 | 49.983 | ||||
06/09/2024 | 0 | 48.111 | ||||||
05/09/2024 | 0.315 | 119.300 | 0 | 48.011 | ||||
04/09/2024 | 0.315 | 119.200 | 0 | 48.137 | ||||
03/09/2024 | 0.310 | 118.900 | 0 | 47.098 | ||||
02/09/2024 | 0.305 | 116.300 | 0 | 51.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |